艾达币

ADA · 美元计价

$0.2056

≈ ￥1.357

1.23% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2031

24H 成交量

$2,512.49万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.96万	$8,437.75万	-1.22%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2368.73	$2,391.55	$2,293.44	$5.25亿	$2,878.04亿	1.44%
49	BCH比特现金	$285.1	$293.60	$275.40	$1,009.23万	$58.23亿	-2.76%
594	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.06万	$7,142.72万	-0.14%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.43万	$1,661.39万	4.06%
325	MOVRMoonriver	$1.108	$1.14	$1.07	$51.51万	$1,393.42万	-1.42%
531	ACHACH	$0.00504	$0.00514	$0.00484	$20.60万	—	1.41%
309	PLTRBPLTRB	$195.65	$199.95	$190.83	$54.92万	—	0.55%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
117	STXStacks	$0.3003	$0.3147	$0.2727	$262.07万	$5.64亿	-0.10%
364	CTSICartesi	$0.02808	$0.02851	$0.02671	$43.57万	$2,691.74万	0.43%
298	SOLVSolv Protocol	$0.004669	$0.00496	$0.004412	$57.61万	$2,751.95万	-4.52%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
205	WIFdogwifhat	$0.1855	$0.1885	$0.1763	$94.12万	$1.84亿	2.54%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%