COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$117.82万	$8,400.06万	-8.47%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2219.6	$2,379.55	$2,174.08	$11.55亿	$2,890.75亿	-3.72%
47	BCH比特现金	$279.5	$293.50	$263.30	$1,739.02万	$57.79亿	-0.43%
532	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.28%
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
543	AGLDAdventure Gold	$0.1736	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.25%
249	MOVRMoonriver	$1.02	$1.12	$0.968	$119.72万	$1,394.04万	-5.82%
451	ACHACH	$0.00463	$0.00508	$0.00446	$46.20万	—	-4.73%
448	PLTRBPLTRB	$193.07	$199.95	$190.83	$46.54万	—	-0.56%
687	BSPBBSPB	$46.06	$48.99	$45.01	$3.33万	—	-0.07%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
168	STXStacks	$0.28	$0.3051	$0.268	$224.11万	$5.68亿	-0.89%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	WIFdogwifhat	$0.1676	$0.189	$0.1557	$242.12万	$1.87亿	-5.52%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%