Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-7.62% (-$0.07)

更新于 2026-10-30 21:40:02

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.932

24H 成交量

$235.45万

流通市值

$1.67亿

24H 涨跌额

(-$0.07)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.14万	$8,400.06万	-6.23%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2228.58	$2,379.55	$2,174.08	$13.57亿	$2,890.75亿	-3.80%
52	BCH比特现金	$285.9	$293.50	$263.30	$1,741.87万	$57.79亿	2.66%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	AGLDAdventure Gold	$0.1788	$0.1866	$0.1632	$48.16万	$1,711.09万	0.06%
238	MOVRMoonriver	$1.048	$1.12	$0.968	$135.63万	$1,394.04万	-4.12%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
547	PLTRBPLTRB	$189.81	$198.10	$186.59	$31.55万	—	-1.86%
691	BSPBBSPB	$45.4	$47.71	$44.51	$2.89万	—	-1.15%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
247	STXStacks	$0.2814	$0.3051	$0.268	$128.23万	$5.68亿	-3.86%
495	CTSICartesi	$0.02668	$0.02841	$0.02463	$40.70万	$2,683.91万	-2.38%
234	SOLVSolv Protocol	$0.005169	$0.0054	$0.004412	$144.32万	$2,688.50万	15.92%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
158	WIFdogwifhat	$0.1732	$0.189	$0.1557	$253.42万	$1.87亿	-4.26%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,024.48万	—	-0.01%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%