AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.3

≈ ￥279.18

-0.42% (-$0.18)

更新于 2026-10-30 21:40:02

24H 最高

$44.85

24H 最低

$40.58

今日开盘

$42.48

24H 成交量

$17.52万

流通市值

$200.84万

24H 涨跌额

(-$0.18)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$117.05万	$8,400.06万	-6.70%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
3	ETH以太坊	$2217.39	$2,379.55	$2,174.08	$13.63亿	$2,890.75亿	-4.44%
52	BCH比特现金	$284.4	$293.50	$263.30	$1,739.27万	$57.79亿	2.27%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
458	AGLDAdventure Gold	$0.1784	$0.1866	$0.1632	$48.08万	$1,711.09万	-0.61%
238	MOVRMoonriver	$1.041	$1.12	$0.968	$136.80万	$1,394.04万	-4.85%
407	ACHACH	$0.0047	$0.00508	$0.00446	$59.37万	—	-5.24%
547	PLTRBPLTRB	$189.81	$198.10	$186.59	$31.55万	—	-1.86%
691	BSPBBSPB	$45.4	$47.71	$44.51	$2.89万	—	-1.15%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
248	STXStacks	$0.279	$0.3051	$0.268	$127.95万	$5.68亿	-5.01%
495	CTSICartesi	$0.02668	$0.02841	$0.02463	$40.70万	$2,683.91万	-2.38%
235	SOLVSolv Protocol	$0.005132	$0.0054	$0.004412	$143.11万	$2,688.50万	15.93%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
159	WIFdogwifhat	$0.1721	$0.189	$0.1557	$252.88万	$1.87亿	-4.97%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,037.20万	—	-0.02%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%